Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.270,22 +106,70 (+0,59%) Euro Stoxx 50
4.940,23 +32,93 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2320.00
Calls
24. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 9 | 16 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 24 | 2024-07-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.67 | 0.00 | - | 54 | 41 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 16 | 2024-11-29 | - | - | - | - | - |
| 38.74 | 0.00 | - | 10 | 21 | 2024-12-31 | - | - | - | - | - |
